深市标价创3月新高股(123条)

  前言号代码证券名称今开今收最高最低上涨跌幅%1000002万科A25.780025.650026.430025.2300-1.23222000068华控赛格4.77004.70005.39004.6400-8.73793000401冀东方洋灰12.240011.520012.590011.4900-2.12404000529广弘控股5.15005.02005.30005.0100-3.83145000560我酷爱我家5.82006.03006.35005.74002.90106000566海南海药7.60007.23008.10007.1100-3.34227000600建投触动力5.58005.26005.74005.2300-4.88258000605渤海股份9.23009.00009.80009.0000-0.55259000608阳光股份6.00006.02006.18005.9300-1.149410000610正西服置旅游10.300010.300010.30009.750010.042711000611天首展开6.99006.92007.08006.8500-1.424512000615京汉股份6.69006.34006.82006.30002.258113000622恒立实业10.01008.950010.53008.9100-8.486714000630铜陵拥有色2.13002.15002.20002.13000.467315000631顺发恒业3.48003.43003.63003.33000.586516000652泰臻股份4.09004.09004.09004.09009.946217000668荣丰控股11.800011.380012.400011.1800-3.559318000690珍新触动力7.65007.82007.95007.56001.426719000695滨海触动力10.15009.950010.62009.9000-1.485120000715兴灭就绝商6.50006.43006.63006.3600-1.076921000777核技术11.630011.600012.090011.5400-0.258022000783长江证券6.00005.78006.12005.7700-5.401023000800壹汽轿车7.31007.63007.79007.25003.809524000856冀东方设备14.070014.070014.070014.000010.007825000882华联股份2.57002.59002.70002.54000.387626000906浙商中拓5.56005.48005.72005.4400-2.836927000958正西方触动力3.79003.65003.97003.6200-1.617328000961中南确立6.67006.61006.88006.6000-2.507429000996中国中期9.86009.900010.85009.8200-1.197630002058威尔泰14.730016.200016.200014.02009.979631002066瑞泰科技8.66007.94008.66007.6800-6.916832002134天津普林6.81006.53007.07006.5000-2.537333002141贤丰控股6.20005.73006.20005.45001.595734002146荣盛展开8.63008.50008.95008.4200-3.189135002155湖南黄金7.06007.25007.30007.01003.423736002181粤传媒4.24004.24004.24004.240010.129937002187广佰股份8.20008.08008.37008.0700-2.533238002192融捷股份21.350021.100023.320021.0800-3.299739002194*ST凡谷6.30006.45006.45006.30005.048940002209臻意隆9.54008.80009.54008.6400-1.455841002224叁力士6.49006.28006.57006.2600-4.414042002253川父亲智胜于14.200015.730015.730014.100010.000043002261拓维信息4.80005.15005.25004.75004.888044002305南国置业2.90002.78003.10002.7500-4.137945002306*ST云网3.42003.34003.58003.3200-2.339246002314南地脊控股3.35003.30003.48003.2700-2.366947002328新朋股份6.60006.65007.29006.5000-0.150248002331皖畅通科技8.87008.74009.03008.6800-1.576649002332仙琚制药7.74007.60007.96007.5900-2.061950002337赛象科技3.56003.89003.89003.47009.887051002342巨万力索具4.20004.21004.21004.08009.921752002350北边京科锐6.96006.69007.17006.6400-6.564253002355兴民智畅通7.75007.66007.90007.5900-1.161354002370亚太药业13.870014.910014.950013.78007.112155002403酷爱仕臻8.21009.06009.06008.16009.951556002407多氟多12.080012.750013.450012.08004.081657002414高道德红外面17.600017.120017.990017.0200-3.874258002423中原特钢9.800010.220010.63009.72003.336759002451摩恩电气8.98009.80009.80008.60009.988860002457青龙管业8.60008.21009.07008.2000-2.028661002500地脊正西证券6.84006.65007.02006.6300-3.762762002509天广中茂2.79002.87003.01002.78004.363663002516奔放科技3.31003.37003.57003.20000.297664002534杭锅股份6.57006.38007.06006.3100-5.341265002538司尔特5.04004.93005.16004.9100-3.333366002542中募化岩土5.17004.99005.47004.9200-3.481667002557洽洽食品19.700019.850019.850019.13000.151468002570*ST因美5.19005.22005.36005.1700-0.191269002593日上集儿子团弄3.37003.27003.42003.2600-2.967470002594比亚迪54.000055.400056.980053.40001.279771002595豪迈科技15.550015.390015.960015.3700-1.535572002605姚记扑克7.32007.94008.21007.22006.434373002633申科股份9.40008.90009.87008.7800-6.708674002649落彦科技8.01008.14008.77007.96000.742675002658雪迪龙8.31008.01008.49007.9900-5.207176002679福建金森16.510017.100017.320016.28003.012077002688金河生物5.17005.13005.35005.0800-1.156178002708光洋股份11.000011.920011.920010.62009.963179002711欧浦智网5.06005.20005.47004.95000.970980002724大陆王5.65005.86006.24005.56003.351081002729好利到来23.850023.470024.750023.2300-1.799282002741光辉科技16.800016.400016.940016.3200-1.204883002743富煌钢构6.76006.39007.08006.3600-5.891084002750龙津药业6.18006.84006.84006.15009.967885002780叁丈夫户外面14.480015.700015.990014.00006.802786002796世嘉科技32.500032.620034.640031.67003.588487002836新宏泽13.410014.930014.930013.300010.022188002853皮阿诺言20.140020.140021.450020.0000-0.247689002877智能己控15.780017.580017.580015.700010.012590300045华力创畅通8.29008.36008.99008.27001.703291300077国民技术9.49009.44009.85009.3800-1.048292300117嘉寓股份4.32004.05004.48004.0300-6.250093300126锐零数股份7.41007.41007.41007.11009.940794300137先河环保9.22008.76009.65008.7000-4.989295300154瑞凌股份5.39005.25005.44005.2300-2.597496300158振东方制药4.21004.10004.25004.0900-3.529497300171东方富龙8.44008.99008.99008.280010.036798300213佳讯飞鸿6.24006.89006.89006.130010.063999300217正西方电暖和2.54002.56002.72002.53000.0000100300229拓尔思9.71009.830010.48009.66000.4086101300239东方珍生物4.30004.16004.35004.1400-3.2558102300245天玑科技9.28009.40009.81009.21000.3202103300276叁丰智能11.370011.480011.990011.27000.7018104300278华昌臻7.16007.07007.59007.0700-1.5320105300305裕兴股份6.87006.84007.03006.8200-1.0130106300311任儿子行7.70007.70007.70007.700010.0000107300356光壹科技5.90005.78006.28005.6200-2.3649108300410正业科技25.000023.700025.000022.52001.3687109300416苏试试验19.200020.180020.660018.83005.6545110300448浩云科技10.250010.740010.900010.10004.4747111300449汉邦高科17.600017.490018.080017.3300-0.5685112300525落思绵软件26.130025.660028.050025.5100-1.6104113300530臻志科技34.120033.100034.120032.69000.0000114300543朗科智能20.890021.210022.530020.70003.5645115300575中旗股份40.850041.300042.500040.52000.2427116300581早朝旭航空13.630013.790014.630013.6300-0.5768117300583赛托生物38.600038.160039.490037.8100-1.7761118300600瑞特股份18.180017.940019.190017.9300-2.2876119300645正元聪颖50.010050.010050.010049.300010.0088120300651金陵体育47.600049.490050.350047.60001.0825121300660江苏雷利20.450020.760021.550020.40000.3383122300682朗新科技18.880018.880018.880018.880010.0233123300730科创信息24.030024.130025.680023.9800-2.8974

Related Posts

发表评论

电子邮件地址不会被公开。 必填项已用*标注

友情链接:

皇家88娱乐 365bet 澳门新濠影汇 bet36备用 ca88